MSA Safety Inc (MSA)
171.95
+0.13
(+0.08%)
USD |
NYSE |
Nov 21, 16:00
171.95
0.00 (0.00%)
After-Hours: 17:18
MSA Safety Price: 171.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 167.54 | 172.26 | 166.54 | 171.82 | 199698.0 |
| Nov 19, 2024 | 167.49 | 169.56 | 167.35 | 168.04 | 143186.0 |
| Nov 18, 2024 | 171.69 | 173.16 | 169.28 | 169.39 | 118638.0 |
| Nov 15, 2024 | 173.14 | 173.14 | 170.33 | 172.03 | 201239.0 |
| Nov 14, 2024 | 176.93 | 177.64 | 170.99 | 172.74 | 157869.0 |
| Nov 13, 2024 | 175.88 | 179.91 | 175.88 | 176.91 | 215225.0 |
| Nov 12, 2024 | 173.76 | 175.63 | 172.82 | 175.61 | 135166.0 |
| Nov 11, 2024 | 174.24 | 175.30 | 173.49 | 174.26 | 87799.00 |
| Nov 08, 2024 | 173.27 | 175.55 | 173.02 | 173.56 | 115721.0 |
| Nov 07, 2024 | 173.50 | 174.86 | 170.31 | 172.89 | 276037.0 |
| Nov 06, 2024 | 174.40 | 174.85 | 170.86 | 173.69 | 191552.0 |
| Nov 05, 2024 | 163.80 | 168.10 | 163.80 | 167.82 | 139858.0 |
| Nov 04, 2024 | 163.67 | 165.91 | 163.42 | 164.01 | 148631.0 |
| Nov 01, 2024 | 166.29 | 167.48 | 162.40 | 163.63 | 261674.0 |
| Oct 31, 2024 | 167.46 | 167.46 | 165.74 | 165.95 | 277288.0 |
| Oct 30, 2024 | 167.56 | 170.01 | 166.43 | 167.29 | 126136.0 |
| Oct 29, 2024 | 165.93 | 168.16 | 165.93 | 168.00 | 156853.0 |
| Oct 28, 2024 | 167.33 | 168.37 | 165.83 | 167.06 | 177517.0 |
| Oct 25, 2024 | 168.01 | 169.94 | 165.54 | 166.12 | 189785.0 |
| Oct 24, 2024 | 164.39 | 173.02 | 161.68 | 166.92 | 264327.0 |
| Oct 23, 2024 | 169.24 | 169.51 | 166.73 | 167.41 | 215864.0 |
| Oct 22, 2024 | 170.00 | 170.11 | 167.77 | 169.39 | 115457.0 |
| Oct 21, 2024 | 172.53 | 173.16 | 170.26 | 170.86 | 79678.00 |
| Oct 18, 2024 | 174.41 | 174.45 | 171.38 | 172.31 | 129003.0 |
| Oct 17, 2024 | 173.78 | 175.07 | 173.26 | 173.37 | 83718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.03
Minimum
Mar 23 2020
199.90
Maximum
Jul 16 2024
148.00
Average
146.92
Median
Sep 20 2021
Price Benchmarks
| Compx International Inc | 27.91 |
| NAPCO Security Technologies Inc | 37.36 |
| Universal Security Instruments Inc | 2.16 |
| Iveda Solutions Inc | 2.35 |
| VerifyMe Inc | 0.70 |
Price Related Metrics
| PE Ratio | 24.85 |
| PS Ratio | 3.782 |
| PEG Ratio | 0.0338 |
| Price to Book Value | 6.191 |
| Price to Free Cash Flow | 23.06 |
| Earnings Yield | 4.02% |
| Market Cap | 6.759B |
| PEGY Ratio | 0.0338 |
| Operating PE Ratio | 17.31 |
| Normalized PE Ratio | 23.51 |