MSA Safety, Inc. (MSA)
190.27
+15.92
(+9.13%)
USD |
NYSE |
Jul 31, 16:00
190.77
+0.50
(+0.26%)
Pre-Market: 20:00
MSA Safety Price : 190.27 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 183.31 | 196.00 | 182.52 | 190.27 | 721910.0 |
| Jul 30, 2026 | 177.20 | 181.26 | 172.20 | 174.35 | 220111.0 |
| Jul 29, 2026 | 177.55 | 178.00 | 174.33 | 175.81 | 203237.0 |
| Jul 28, 2026 | 176.90 | 181.47 | 176.90 | 179.73 | 341405.0 |
| Jul 27, 2026 | 175.70 | 177.07 | 173.28 | 175.63 | 163184.0 |
| Jul 24, 2026 | 175.32 | 176.56 | 172.88 | 174.64 | 199075.0 |
| Jul 23, 2026 | 170.90 | 174.38 | 170.90 | 174.06 | 219651.0 |
| Jul 22, 2026 | 169.10 | 171.98 | 169.10 | 171.83 | 224653.0 |
| Jul 21, 2026 | 171.45 | 171.78 | 168.62 | 169.99 | 452064.0 |
| Jul 20, 2026 | 172.46 | 172.46 | 169.79 | 171.13 | 215840.0 |
| Jul 17, 2026 | 172.12 | 175.00 | 170.39 | 171.03 | 185965.0 |
| Jul 16, 2026 | 168.46 | 173.44 | 168.46 | 173.39 | 223954.0 |
| Jul 15, 2026 | 167.58 | 169.69 | 166.41 | 169.00 | 119200.0 |
| Jul 14, 2026 | 169.52 | 171.58 | 167.65 | 167.83 | 193614.0 |
| Jul 13, 2026 | 170.15 | 172.20 | 167.29 | 168.56 | 244879.0 |
| Jul 10, 2026 | 167.58 | 172.05 | 167.58 | 170.61 | 252705.0 |
| Jul 09, 2026 | 168.05 | 169.64 | 166.60 | 167.85 | 229399.0 |
| Jul 08, 2026 | 168.37 | 168.57 | 166.33 | 167.41 | 336399.0 |
| Jul 07, 2026 | 172.61 | 173.38 | 168.44 | 170.34 | 257843.0 |
| Jul 06, 2026 | 171.35 | 173.11 | 170.10 | 172.19 | 266954.0 |
| Jul 02, 2026 | 170.59 | 171.59 | 168.37 | 171.48 | 218264.0 |
| Jul 01, 2026 | 174.55 | 175.00 | 169.42 | 170.28 | 355752.0 |
| Jun 30, 2026 | 172.51 | 174.97 | 171.32 | 174.58 | 336354.0 |
| Jun 29, 2026 | 170.30 | 173.47 | 168.99 | 172.06 | 465561.0 |
| Jun 26, 2026 | 167.08 | 170.46 | 165.92 | 170.46 | 478809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veralto Corp. | 94.17 |
| Aqua Metals, Inc. | 2.53 |
| Brady Corp. | 94.27 |
| CompX International, Inc. | 28.31 |
| Fuel Tech, Inc. | 1.41 |
Price Related Metrics
| PE Ratio | 23.66 |
| PS Ratio | 3.818 |
| PEG Ratio | 1.616 |
| Price to Book Value | 5.254 |
| Price to Free Cash Flow | 20.97 |
| Earnings Yield | 4.23% |
| Market Cap | 7.369B |
| PEGY Ratio | 1.501 |
| Operating PE Ratio | 17.12 |
| Normalized PE Ratio | 23.07 |